| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:27:58 PM | 14.420 | 0 |
| 2024-08-14 | 12:42:49 PM | 14.430 | 0 |
| 2024-08-14 | 12:22:21 PM | 14.430 | 0 |
| 2024-08-14 | 11:46:37 AM | 14.420 | 0 |
| 2024-08-14 | 10:58:43 AM | 14.420 | 0 |
| 2024-08-14 | 10:00:27 AM | 14.420 | 0 |
| 2024-08-13 | 7:26:08 PM | 14.370 | 0 |
| 2024-08-13 | 7:22:46 PM | 14.370 | 0 |
| 2024-08-13 | 6:33:13 PM | 14.370 | 0 |
| 2024-08-13 | 5:36:59 PM | 14.380 | 0 |
| 2024-08-13 | 4:46:06 PM | 14.390 | 0 |
| 2024-08-13 | 4:18:57 PM | 14.380 | 0 |
| 2024-08-13 | 4:18:25 PM | 14.380 | 0 |