| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:08 AM | 14.250 | 0 |
| 2024-07-15 | 7:34:55 PM | 14.240 | 0 |
| 2024-07-15 | 7:06:28 PM | 14.250 | 0 |
| 2024-07-15 | 6:20:29 PM | 14.250 | 0 |
| 2024-07-15 | 4:41:23 PM | 14.230 | 0 |
| 2024-07-15 | 3:46:07 PM | 14.210 | 0 |
| 2024-07-15 | 3:23:58 PM | 14.210 | 0 |
| 2024-07-15 | 2:33:38 PM | 14.210 | 0 |
| 2024-07-15 | 1:35:39 PM | 14.240 | 0 |
| 2024-07-15 | 1:27:35 PM | 14.230 | 0 |
| 2024-07-15 | 12:38:40 PM | 14.240 | 0 |
| 2024-07-15 | 11:43:57 AM | 14.250 | 0 |
| 2024-07-15 | 10:48:36 AM | 14.260 | 0 |