| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 15:15:54 | 76.380 | 0 |
| 08/07/2024 | 14:21:32 | 76.340 | 0 |
| 08/07/2024 | 13:33:45 | 76.340 | 0 |
| 08/07/2024 | 12:42:39 | 76.290 | 0 |
| 08/07/2024 | 12:05:47 | 76.300 | 0 |
| 08/07/2024 | 11:43:08 | 76.260 | 0 |
| 08/07/2024 | 10:45:38 | 76.220 | 0 |
| 08/07/2024 | 10:19:48 | 76.220 | 0 |
| 08/07/2024 | 9:46:02 | 76.180 | 0 |
| 05/07/2024 | 19:34:02 | 75.940 | 0 |
| 05/07/2024 | 18:27:03 | 75.860 | 0 |
| 05/07/2024 | 17:15:02 | 75.770 | 0 |
| 05/07/2024 | 16:36:30 | 75.760 | 0 |