| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:50 PM | 78.420 | 0 |
| 2024-08-02 | 6:33:15 PM | 78.420 | 0 |
| 2024-08-02 | 5:36:58 PM | 78.420 | 0 |
| 2024-08-02 | 4:45:01 PM | 78.490 | 0 |
| 2024-08-02 | 4:12:58 PM | 78.580 | 0 |
| 2024-08-02 | 3:45:09 PM | 78.580 | 0 |
| 2024-08-02 | 3:29:05 PM | 78.540 | 0 |
| 2024-08-02 | 2:28:34 PM | 78.480 | 0 |
| 2024-08-02 | 1:32:17 PM | 78.440 | 0 |
| 2024-08-02 | 12:34:08 PM | 78.390 | 0 |
| 2024-08-02 | 11:42:33 AM | 78.350 | 0 |
| 2024-08-02 | 10:46:37 AM | 78.350 | 0 |
| 2024-08-02 | 9:53:10 AM | 78.390 | 0 |