| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:53:15 | 27.200 | 0 |
| 02.08.2024 | 09:52:39 | 27.160 | 0 |
| 02.08.2024 | 09:35:32 | 27.120 | 0 |
| 01.08.2024 | 19:36:02 | 27.180 | 0 |
| 01.08.2024 | 18:36:03 | 27.180 | 0 |
| 01.08.2024 | 16:39:01 | 27.240 | 0 |
| 01.08.2024 | 15:53:19 | 27.300 | 0 |
| 01.08.2024 | 15:03:46 | 27.300 | 0 |
| 01.08.2024 | 14:18:22 | 27.280 | 0 |
| 01.08.2024 | 13:32:08 | 27.300 | 0 |
| 01.08.2024 | 12:33:31 | 27.320 | 0 |
| 01.08.2024 | 11:39:08 | 27.300 | 0 |
| 01.08.2024 | 10:39:41 | 27.300 | 0 |