| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:55 AM | 27.950 | 0 |
| 2024-11-14 | 10:46:04 AM | 27.950 | 0 |
| 2024-11-14 | 9:48:41 AM | 27.950 | 0 |
| 2024-11-13 | 7:31:47 PM | 27.880 | 0 |
| 2024-11-13 | 7:16:17 PM | 27.880 | 0 |
| 2024-11-13 | 6:17:17 PM | 27.900 | 0 |
| 2024-11-13 | 4:40:06 PM | 27.950 | 0 |
| 2024-11-13 | 3:45:47 PM | 27.950 | 0 |
| 2024-11-13 | 3:39:24 PM | 27.950 | 0 |
| 2024-11-13 | 2:44:12 PM | 27.950 | 0 |
| 2024-11-13 | 1:57:20 PM | 27.950 | 0 |
| 2024-11-13 | 1:18:11 PM | 27.950 | 0 |
| 2024-11-13 | 1:14:31 PM | 27.950 | 0 |