| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:48:59 AM | 482.240 | 0 |
| 2024-09-10 | 9:59:23 AM | 491.310 | 0 |
| 2024-09-09 | 7:30:18 PM | 492.370 | 0 |
| 2024-09-09 | 6:18:31 PM | 487.100 | 0 |
| 2024-09-09 | 4:37:17 PM | 487.040 | 0 |
| 2024-09-09 | 3:53:34 PM | 489.660 | 0 |
| 2024-09-09 | 3:53:06 PM | 488.500 | 0 |
| 2024-09-09 | 2:52:44 PM | 479.110 | 0 |
| 2024-09-09 | 1:58:27 PM | 483.500 | 0 |
| 2024-09-09 | 1:01:01 PM | 484.100 | 0 |