| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:56 PM | 480.540 | 0 |
| 2024-08-09 | 6:28:41 PM | 469.090 | 0 |
| 2024-08-09 | 5:27:45 PM | 471.610 | 0 |
| 2024-08-09 | 4:38:09 PM | 463.180 | 0 |
| 2024-08-09 | 4:34:25 PM | 461.990 | 0 |
| 2024-08-09 | 3:56:05 PM | 463.770 | 0 |
| 2024-08-09 | 3:22:42 PM | 468.120 | 0 |
| 2024-08-09 | 2:37:20 PM | 464.960 | 0 |
| 2024-08-09 | 1:37:49 PM | 472.000 | 0 |
| 2024-08-09 | 12:42:39 PM | 485.200 | 0 |
| 2024-08-09 | 11:51:00 AM | 482.030 | 0 |
| 2024-08-09 | 10:57:32 AM | 482.190 | 0 |
| 2024-08-09 | 9:59:51 AM | 478.220 | 0 |