| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:33 AM | 22.900 | 0 |
| 2024-10-17 | 9:32:19 AM | 22.900 | 0 |
| 2024-10-16 | 7:28:06 PM | 22.870 | 0 |
| 2024-10-16 | 7:03:11 PM | 22.870 | 0 |
| 2024-10-16 | 6:16:58 PM | 22.880 | 0 |
| 2024-10-16 | 5:21:41 PM | 22.900 | 0 |
| 2024-10-16 | 4:33:13 PM | 22.900 | 0 |
| 2024-10-16 | 3:49:43 PM | 22.890 | 0 |
| 2024-10-16 | 2:53:18 PM | 22.890 | 0 |
| 2024-10-16 | 1:58:13 PM | 22.890 | 0 |
| 2024-10-16 | 1:08:25 PM | 22.890 | 0 |
| 2024-10-16 | 12:23:08 PM | 22.890 | 0 |
| 2024-10-16 | 11:33:13 AM | 22.890 | 0 |