| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:07 AM | 22.900 | 0 |
| 2024-10-17 | 7:38:14 PM | 22.870 | 0 |
| 2024-10-17 | 7:16:58 PM | 22.870 | 0 |
| 2024-10-17 | 6:24:36 PM | 22.880 | 0 |
| 2024-10-17 | 4:33:37 PM | 22.900 | 0 |
| 2024-10-17 | 3:57:09 PM | 22.900 | 0 |
| 2024-10-17 | 3:17:51 PM | 22.900 | 0 |
| 2024-10-17 | 3:00:26 PM | 22.900 | 0 |
| 2024-10-17 | 2:14:07 PM | 22.900 | 0 |
| 2024-10-17 | 1:20:27 PM | 22.900 | 0 |
| 2024-10-17 | 12:26:02 PM | 22.900 | 0 |
| 2024-10-17 | 11:36:34 AM | 22.890 | 0 |
| 2024-10-17 | 10:43:35 AM | 22.900 | 0 |