| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:19:34 PM | 15.840 | 0 |
| 10/9/2024 | 4:32:54 PM | 15.840 | 0 |
| 10/9/2024 | 4:24:29 PM | 15.840 | 0 |
| 10/9/2024 | 4:04:10 PM | 15.840 | 0 |
| 10/9/2024 | 3:47:49 PM | 15.840 | 0 |
| 10/9/2024 | 3:26:13 PM | 15.840 | 0 |
| 10/9/2024 | 2:33:59 PM | 15.840 | 0 |
| 10/9/2024 | 1:33:57 PM | 15.840 | 0 |
| 10/9/2024 | 12:43:42 PM | 15.840 | 0 |
| 10/9/2024 | 11:42:22 AM | 15.840 | 0 |
| 10/9/2024 | 10:51:50 AM | 15.840 | 0 |
| 10/9/2024 | 10:01:30 AM | 15.840 | 0 |
| 10/9/2024 | 9:21:09 AM | 15.840 | 0 |