| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:27:06 PM | 15.840 | 0 |
| 10/10/2024 | 4:32:28 PM | 15.840 | 0 |
| 10/10/2024 | 3:53:37 PM | 15.840 | 0 |
| 10/10/2024 | 3:26:17 PM | 15.840 | 0 |
| 10/10/2024 | 2:25:56 PM | 15.840 | 0 |
| 10/10/2024 | 1:31:02 PM | 15.840 | 0 |
| 10/10/2024 | 12:29:22 PM | 15.840 | 0 |
| 10/10/2024 | 11:28:57 AM | 15.840 | 0 |
| 10/10/2024 | 10:33:22 AM | 15.840 | 0 |
| 10/10/2024 | 10:26:01 AM | 15.840 | 0 |
| 10/10/2024 | 9:45:12 AM | 15.840 | 0 |
| 10/10/2024 | 9:36:36 AM | 15.840 | 0 |
| 10/9/2024 | 8:18:11 PM | 14.410 | 0 |