| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:45:22 PM | 63.420 | 0 |
| 2024-09-11 | 2:38:51 PM | 63.420 | 0 |
| 2024-09-11 | 1:45:41 PM | 63.450 | 0 |
| 2024-09-11 | 12:48:51 PM | 63.450 | 0 |
| 2024-09-11 | 11:55:41 AM | 63.370 | 0 |
| 2024-09-11 | 10:56:46 AM | 63.360 | 0 |
| 2024-09-11 | 10:39:19 AM | 63.360 | 0 |
| 2024-09-11 | 9:59:47 AM | 63.400 | 0 |
| 2024-09-11 | 9:13:29 AM | 63.460 | 0 |