| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:12 AM | 63.730 | 0 |
| 2024-09-13 | 9:21:54 AM | 63.680 | 0 |
| 2024-09-12 | 7:29:31 PM | 63.620 | 0 |
| 2024-09-12 | 7:13:08 PM | 63.620 | 0 |
| 2024-09-12 | 6:19:47 PM | 63.570 | 0 |
| 2024-09-12 | 5:19:18 PM | 63.560 | 0 |
| 2024-09-12 | 4:32:31 PM | 63.560 | 0 |
| 2024-09-12 | 3:56:14 PM | 63.480 | 0 |
| 2024-09-12 | 3:48:58 PM | 63.480 | 0 |
| 2024-09-12 | 2:54:02 PM | 63.610 | 0 |
| 2024-09-12 | 1:53:02 PM | 63.680 | 0 |
| 2024-09-12 | 1:08:13 PM | 63.680 | 0 |
| 2024-09-12 | 12:12:48 PM | 63.720 | 0 |