| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:38:37 | 78.920 | 0 |
| 12/07/2024 | 18:25:00 | 78.870 | 0 |
| 12/07/2024 | 17:25:45 | 79.190 | 0 |
| 12/07/2024 | 16:33:05 | 79.020 | 0 |
| 12/07/2024 | 15:46:55 | 78.880 | 0 |
| 12/07/2024 | 15:13:01 | 78.860 | 0 |
| 12/07/2024 | 14:25:55 | 78.710 | 0 |
| 12/07/2024 | 13:35:31 | 78.890 | 0 |
| 12/07/2024 | 12:44:47 | 79.020 | 0 |
| 12/07/2024 | 12:43:43 | 79.020 | 0 |
| 12/07/2024 | 11:45:45 | 78.680 | 0 |
| 12/07/2024 | 10:47:34 | 78.800 | 0 |
| 12/07/2024 | 9:46:22 | 78.670 | 0 |