| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:22 AM | 27.300 | 0 |
| 2024-08-13 | 9:34:40 AM | 27.690 | 0 |
| 2024-08-12 | 9:34:28 PM | 27.390 | 0 |
| 2024-08-12 | 8:34:37 PM | 27.470 | 0 |
| 2024-08-12 | 7:35:20 PM | 27.570 | 0 |
| 2024-08-12 | 6:34:29 PM | 27.590 | 0 |
| 2024-08-12 | 3:34:23 PM | 27.550 | 0 |
| 2024-08-12 | 2:34:42 PM | 27.240 | 0 |
| 2024-08-12 | 1:34:41 PM | 27.060 | 0 |
| 2024-08-12 | 12:34:45 PM | 26.460 | 0 |
| 2024-08-12 | 11:34:35 AM | 26.960 | 0 |
| 2024-08-12 | 10:34:24 AM | 27.530 | 0 |
| 2024-08-12 | 9:34:44 AM | 27.400 | 0 |