| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:40 PM | 26.410 | 0 |
| 2024-06-27 | 7:35:28 PM | 26.430 | 0 |
| 2024-06-27 | 6:34:25 PM | 26.500 | 0 |
| 2024-06-27 | 4:34:39 PM | 26.450 | 0 |
| 2024-06-27 | 3:34:50 PM | 26.410 | 0 |
| 2024-06-27 | 2:34:27 PM | 26.430 | 0 |
| 2024-06-27 | 1:34:39 PM | 26.490 | 0 |
| 2024-06-27 | 12:34:43 PM | 26.350 | 0 |
| 2024-06-27 | 11:34:43 AM | 26.240 | 0 |
| 2024-06-27 | 10:34:38 AM | 26.340 | 0 |
| 2024-06-27 | 9:34:38 AM | 26.450 | 0 |
| 2024-06-26 | 9:34:23 PM | 26.070 | 0 |
| 2024-06-26 | 8:34:17 PM | 26.160 | 0 |