| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:47 PM | 157.760 | 0 |
| 2024-11-08 | 12:34:26 PM | 157.750 | 0 |
| 2024-11-08 | 11:34:21 AM | 157.730 | 0 |
| 2024-11-08 | 10:34:50 AM | 158.440 | 0 |
| 2024-11-08 | 9:34:22 AM | 158.450 | 0 |
| 2024-11-07 | 9:34:26 PM | 158.370 | 0 |
| 2024-11-07 | 8:34:17 PM | 158.310 | 0 |
| 2024-11-07 | 7:35:10 PM | 158.360 | 0 |
| 2024-11-07 | 6:34:17 PM | 158.410 | 0 |
| 2024-11-07 | 4:34:44 PM | 158.360 | 0 |