| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:25 PM | 155.140 | 0 |
| 2024-07-29 | 7:35:05 PM | 155.150 | 0 |
| 2024-07-29 | 6:34:27 PM | 155.160 | 0 |
| 2024-07-29 | 4:34:37 PM | 155.180 | 0 |
| 2024-07-29 | 3:34:37 PM | 155.260 | 0 |
| 2024-07-29 | 2:34:45 PM | 155.350 | 0 |
| 2024-07-29 | 1:34:47 PM | 155.300 | 0 |
| 2024-07-29 | 12:34:23 PM | 155.570 | 0 |
| 2024-07-29 | 11:34:16 AM | 155.370 | 0 |
| 2024-07-29 | 10:34:43 AM | 155.360 | 0 |
| 2024-07-29 | 9:34:20 AM | 155.360 | 0 |
| 2024-07-26 | 9:34:41 PM | 154.900 | 0 |
| 2024-07-26 | 8:34:40 PM | 154.860 | 0 |