| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:34:47 | 98.600 | 0 |
| 09.10.2024 | 18:34:13 | 98.570 | 0 |
| 09.10.2024 | 16:34:20 | 98.530 | 0 |
| 09.10.2024 | 15:34:23 | 98.480 | 0 |
| 09.10.2024 | 14:34:30 | 98.460 | 0 |
| 09.10.2024 | 13:34:27 | 98.530 | 0 |
| 09.10.2024 | 12:34:12 | 98.490 | 0 |
| 09.10.2024 | 11:34:12 | 98.510 | 0 |
| 09.10.2024 | 10:34:31 | 98.490 | 0 |
| 09.10.2024 | 09:34:30 | 98.620 | 0 |
| 08.10.2024 | 21:34:11 | 98.460 | 0 |
| 08.10.2024 | 20:34:23 | 98.440 | 0 |
| 08.10.2024 | 19:34:58 | 98.440 | 0 |