| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:15 PM | 96.620 | 0 |
| 2024-08-01 | 7:34:59 PM | 96.650 | 0 |
| 2024-08-01 | 6:34:31 PM | 96.710 | 0 |
| 2024-08-01 | 4:34:04 PM | 96.740 | 0 |
| 2024-08-01 | 3:34:24 PM | 97.000 | 0 |
| 2024-08-01 | 2:34:30 PM | 96.970 | 0 |
| 2024-08-01 | 1:34:20 PM | 96.980 | 0 |
| 2024-08-01 | 12:34:25 PM | 97.070 | 0 |
| 2024-08-01 | 11:34:16 AM | 96.980 | 0 |
| 2024-08-01 | 10:34:24 AM | 97.000 | 0 |
| 2024-08-01 | 9:34:04 AM | 96.890 | 0 |
| 2024-07-31 | 9:34:12 PM | 97.020 | 0 |
| 2024-07-31 | 8:34:11 PM | 97.070 | 0 |