| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:06 PM | 59.490 | 0 |
| 2024-10-09 | 6:34:15 PM | 59.490 | 0 |
| 2024-10-09 | 4:34:28 PM | 59.490 | 0 |
| 2024-10-09 | 3:34:40 PM | 59.480 | 0 |
| 2024-10-09 | 2:34:42 PM | 59.480 | 0 |
| 2024-10-09 | 1:34:44 PM | 59.490 | 0 |
| 2024-10-09 | 12:34:16 PM | 59.490 | 0 |
| 2024-10-09 | 11:34:15 AM | 59.490 | 0 |
| 2024-10-09 | 10:34:43 AM | 59.480 | 0 |
| 2024-10-09 | 9:34:43 AM | 59.480 | 0 |
| 2024-10-08 | 9:34:14 PM | 59.470 | 0 |
| 2024-10-08 | 8:34:38 PM | 59.470 | 0 |
| 2024-10-08 | 7:35:25 PM | 59.470 | 0 |