| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:42 PM | 59.510 | 0 |
| 2024-10-10 | 7:35:09 PM | 59.510 | 0 |
| 2024-10-10 | 6:34:24 PM | 59.510 | 0 |
| 2024-10-10 | 4:34:41 PM | 59.510 | 0 |
| 2024-10-10 | 3:34:25 PM | 59.510 | 0 |
| 2024-10-10 | 2:34:51 PM | 59.510 | 0 |
| 2024-10-10 | 1:34:43 PM | 59.510 | 0 |
| 2024-10-10 | 12:34:26 PM | 59.510 | 0 |
| 2024-10-10 | 11:34:41 AM | 59.510 | 0 |
| 2024-10-10 | 10:34:33 AM | 59.500 | 0 |
| 2024-10-10 | 9:34:14 AM | 59.510 | 0 |
| 2024-10-09 | 9:34:39 PM | 59.490 | 0 |
| 2024-10-09 | 8:34:38 PM | 59.490 | 0 |