| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:37 PM | 192.140 | 0 |
| 2024-07-29 | 3:34:37 PM | 192.300 | 0 |
| 2024-07-29 | 2:34:45 PM | 192.480 | 0 |
| 2024-07-29 | 1:34:46 PM | 192.360 | 0 |
| 2024-07-29 | 12:34:23 PM | 192.910 | 0 |
| 2024-07-29 | 11:34:16 AM | 192.500 | 0 |
| 2024-07-29 | 10:34:43 AM | 192.490 | 0 |
| 2024-07-29 | 9:34:20 AM | 192.500 | 0 |
| 2024-07-26 | 9:34:41 PM | 191.580 | 0 |
| 2024-07-26 | 8:34:40 PM | 191.510 | 0 |
| 2024-07-26 | 7:35:26 PM | 191.540 | 0 |
| 2024-07-26 | 6:34:38 PM | 190.720 | 0 |
| 2024-07-26 | 4:34:48 PM | 190.500 | 0 |