| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:21 PM | 192.260 | 0 |
| 2024-07-30 | 7:35:07 PM | 192.320 | 0 |
| 2024-07-30 | 6:34:41 PM | 192.280 | 0 |
| 2024-07-30 | 4:34:45 PM | 192.400 | 0 |
| 2024-07-30 | 3:34:30 PM | 192.570 | 0 |
| 2024-07-30 | 2:34:27 PM | 192.440 | 0 |
| 2024-07-30 | 1:34:47 PM | 192.440 | 0 |
| 2024-07-30 | 12:34:15 PM | 192.280 | 0 |
| 2024-07-30 | 11:34:26 AM | 192.230 | 0 |
| 2024-07-30 | 10:34:45 AM | 192.220 | 0 |
| 2024-07-30 | 9:34:28 AM | 192.530 | 0 |
| 2024-07-29 | 9:34:21 PM | 192.070 | 0 |
| 2024-07-29 | 8:34:25 PM | 192.060 | 0 |