| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:22 PM | 45.030 | 0 |
| 2024-07-10 | 7:34:48 PM | 45.040 | 0 |
| 2024-07-10 | 6:34:22 PM | 45.030 | 0 |
| 2024-07-10 | 4:34:31 PM | 45.050 | 0 |
| 2024-07-10 | 3:34:19 PM | 45.070 | 0 |
| 2024-07-10 | 2:34:24 PM | 45.070 | 0 |
| 2024-07-10 | 1:34:18 PM | 45.060 | 0 |
| 2024-07-10 | 12:34:23 PM | 45.050 | 0 |
| 2024-07-10 | 11:34:20 AM | 45.070 | 0 |
| 2024-07-10 | 10:34:17 AM | 45.100 | 0 |
| 2024-07-10 | 9:34:22 AM | 45.090 | 0 |
| 2024-07-10 | 8:34:10 AM | 45.070 | 0 |
| 2024-07-09 | 9:34:18 PM | 45.050 | 0 |