| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:00 PM | 45.080 | 0 |
| 2024-07-12 | 6:34:31 PM | 45.070 | 0 |
| 2024-07-12 | 4:34:24 PM | 45.090 | 0 |
| 2024-07-12 | 3:34:23 PM | 45.050 | 0 |
| 2024-07-12 | 2:34:31 PM | 45.060 | 0 |
| 2024-07-12 | 1:34:18 PM | 45.070 | 0 |
| 2024-07-12 | 12:34:24 PM | 45.070 | 0 |
| 2024-07-12 | 11:34:21 AM | 45.070 | 0 |
| 2024-07-12 | 10:34:12 AM | 45.080 | 0 |
| 2024-07-12 | 9:34:31 AM | 45.030 | 0 |
| 2024-07-12 | 8:34:10 AM | 45.020 | 0 |
| 2024-07-11 | 9:34:12 PM | 45.000 | 0 |
| 2024-07-11 | 8:34:15 PM | 45.000 | 0 |