| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:40 PM | 48.530 | 0 |
| 2024-07-31 | 7:35:29 PM | 48.540 | 0 |
| 2024-07-31 | 6:34:24 PM | 48.540 | 0 |
| 2024-07-31 | 4:34:22 PM | 48.590 | 0 |
| 2024-07-31 | 3:34:16 PM | 48.600 | 0 |
| 2024-07-31 | 2:34:39 PM | 48.610 | 0 |
| 2024-07-31 | 1:34:25 PM | 48.620 | 0 |
| 2024-07-31 | 12:34:35 PM | 48.620 | 0 |
| 2024-07-31 | 11:34:39 AM | 48.660 | 0 |
| 2024-07-31 | 10:34:40 AM | 48.690 | 0 |
| 2024-07-31 | 9:34:30 AM | 48.590 | 0 |
| 2024-07-31 | 8:34:11 AM | 48.560 | 0 |