| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:26 PM | 34.870 | 0 |
| 2024-11-04 | 8:34:15 PM | 34.870 | 0 |
| 2024-11-04 | 7:35:27 PM | 34.880 | 0 |
| 2024-11-04 | 6:34:15 PM | 34.880 | 0 |
| 2024-11-04 | 4:34:41 PM | 34.920 | 0 |
| 2024-11-04 | 3:34:46 PM | 34.920 | 0 |
| 2024-11-04 | 2:34:23 PM | 34.920 | 0 |
| 2024-11-04 | 1:34:17 PM | 34.930 | 0 |
| 2024-11-04 | 12:34:20 PM | 34.930 | 0 |
| 2024-11-04 | 11:34:18 AM | 34.930 | 0 |
| 2024-11-04 | 10:34:43 AM | 34.930 | 0 |
| 2024-11-04 | 9:34:29 AM | 34.930 | 0 |
| 2024-11-04 | 8:34:13 AM | 34.900 | 0 |