| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 13:34:25 | 34.720 | 0 |
| 16/09/2024 | 12:34:38 | 34.720 | 0 |
| 16/09/2024 | 11:34:16 | 34.710 | 0 |
| 16/09/2024 | 10:34:30 | 34.720 | 0 |
| 16/09/2024 | 09:34:43 | 34.720 | 0 |
| 16/09/2024 | 08:34:14 | 34.680 | 0 |
| 13/09/2024 | 21:34:21 | 34.660 | 0 |
| 13/09/2024 | 20:34:35 | 34.660 | 0 |
| 13/09/2024 | 19:35:05 | 34.670 | 0 |
| 13/09/2024 | 18:34:42 | 34.670 | 0 |
| 13/09/2024 | 16:34:06 | 34.710 | 0 |
| 13/09/2024 | 15:34:28 | 34.700 | 0 |
| 13/09/2024 | 14:34:50 | 34.700 | 0 |