| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:34:23 PM | 20.560 | 0 |
| 2024-10-02 | 4:34:22 PM | 20.520 | 0 |
| 2024-10-02 | 3:34:24 PM | 20.480 | 0 |
| 2024-10-02 | 2:34:16 PM | 20.510 | 0 |
| 2024-10-02 | 1:34:18 PM | 20.510 | 0 |
| 2024-10-02 | 12:34:37 PM | 20.490 | 0 |
| 2024-10-02 | 11:34:20 AM | 20.490 | 0 |
| 2024-10-02 | 10:34:46 AM | 20.560 | 0 |
| 2024-10-02 | 9:34:41 AM | 20.480 | 0 |