| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:34:33 PM | 22.890 | 0 |
| 2024-11-08 | 4:34:17 PM | 22.930 | 0 |
| 2024-11-08 | 3:34:45 PM | 22.940 | 0 |
| 2024-11-08 | 2:34:26 PM | 22.960 | 0 |
| 2024-11-08 | 1:34:46 PM | 22.940 | 0 |
| 2024-11-08 | 12:34:25 PM | 22.940 | 0 |
| 2024-11-08 | 11:34:20 AM | 22.920 | 0 |
| 2024-11-08 | 10:34:57 AM | 22.970 | 0 |
| 2024-11-08 | 9:34:35 AM | 23.000 | 0 |
| 2024-11-07 | 9:34:23 PM | 22.980 | 0 |