| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:43 PM | 23.020 | 0 |
| 2024-11-07 | 7:35:09 PM | 23.000 | 0 |
| 2024-11-07 | 6:34:41 PM | 23.010 | 0 |
| 2024-11-07 | 4:34:41 PM | 23.010 | 0 |
| 2024-11-07 | 3:34:54 PM | 22.970 | 0 |
| 2024-11-07 | 2:34:47 PM | 22.990 | 0 |
| 2024-11-07 | 1:35:02 PM | 23.040 | 0 |
| 2024-11-07 | 12:35:02 PM | 23.030 | 0 |
| 2024-11-07 | 11:34:29 AM | 23.040 | 0 |
| 2024-11-07 | 10:34:34 AM | 23.060 | 0 |
| 2024-11-07 | 9:34:32 AM | 23.070 | 0 |
| 2024-11-06 | 9:34:17 PM | 23.030 | 0 |
| 2024-11-06 | 8:34:17 PM | 23.020 | 0 |