| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:39 PM | 4.760 | 0 |
| 2024-11-08 | 8:34:40 PM | 4.760 | 0 |
| 2024-11-08 | 7:35:19 PM | 4.760 | 0 |
| 2024-11-08 | 6:34:26 PM | 4.760 | 0 |
| 2024-11-08 | 4:34:17 PM | 4.760 | 0 |
| 2024-11-08 | 3:34:44 PM | 4.720 | 0 |
| 2024-11-08 | 2:34:25 PM | 4.700 | 0 |
| 2024-11-08 | 1:34:46 PM | 4.710 | 0 |
| 2024-11-08 | 12:34:24 PM | 4.700 | 0 |
| 2024-11-08 | 11:34:20 AM | 4.670 | 0 |
| 2024-11-08 | 10:34:57 AM | 4.640 | 0 |
| 2024-11-08 | 9:34:34 AM | 4.680 | 0 |
| 2024-11-08 | 8:34:13 AM | 4.690 | 0 |