| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 PM | 4.360 | 0 |
| 2024-11-12 | 8:34:14 PM | 4.360 | 0 |
| 2024-11-12 | 7:35:30 PM | 4.340 | 0 |
| 2024-11-12 | 6:34:15 PM | 4.350 | 0 |
| 2024-11-12 | 4:34:38 PM | 4.390 | 0 |
| 2024-11-12 | 3:34:43 PM | 4.400 | 0 |
| 2024-11-12 | 2:34:43 PM | 4.380 | 0 |
| 2024-11-12 | 1:34:41 PM | 4.320 | 0 |
| 2024-11-12 | 12:34:40 PM | 4.400 | 0 |
| 2024-11-12 | 11:34:44 AM | 4.520 | 0 |
| 2024-11-12 | 10:34:45 AM | 4.520 | 0 |
| 2024-11-12 | 9:34:15 AM | 4.520 | 0 |
| 2024-11-12 | 8:34:16 AM | 4.500 | 0 |