| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:34:16 PM | 3.970 | 0 |
| 2024-10-04 | 3:34:46 PM | 3.980 | 0 |
| 2024-10-04 | 2:34:21 PM | 3.960 | 0 |
| 2024-10-04 | 1:34:15 PM | 3.970 | 0 |
| 2024-10-04 | 12:34:40 PM | 3.970 | 0 |
| 2024-10-04 | 11:34:41 AM | 3.970 | 0 |
| 2024-10-04 | 10:34:19 AM | 3.990 | 0 |
| 2024-10-04 | 9:34:40 AM | 3.960 | 0 |
| 2024-10-04 | 8:34:09 AM | 3.970 | 0 |
| 2024-10-03 | 9:34:23 PM | 3.970 | 0 |
| 2024-10-03 | 8:34:31 PM | 3.970 | 0 |
| 2024-10-03 | 6:34:41 PM | 3.970 | 0 |