| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:43 PM | 3.990 | 0 |
| 2024-10-07 | 3:34:37 PM | 3.980 | 0 |
| 2024-10-07 | 2:34:20 PM | 3.990 | 0 |
| 2024-10-07 | 1:34:22 PM | 3.990 | 0 |
| 2024-10-07 | 12:34:40 PM | 3.990 | 0 |
| 2024-10-07 | 11:34:35 AM | 3.980 | 0 |
| 2024-10-07 | 10:34:37 AM | 3.970 | 0 |
| 2024-10-07 | 9:34:44 AM | 3.980 | 0 |
| 2024-10-07 | 8:34:08 AM | 4.000 | 0 |
| 2024-10-04 | 9:34:13 PM | 3.990 | 0 |
| 2024-10-04 | 8:34:12 PM | 3.990 | 0 |
| 2024-10-04 | 7:35:28 PM | 3.990 | 0 |
| 2024-10-04 | 6:34:18 PM | 3.990 | 0 |