| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:16 | 13.530 | 0 |
| 08.07.2024 | 20:34:15 | 13.530 | 0 |
| 08.07.2024 | 19:35:00 | 13.530 | 0 |
| 08.07.2024 | 18:34:21 | 13.530 | 0 |
| 08.07.2024 | 16:34:12 | 13.550 | 0 |
| 08.07.2024 | 15:34:17 | 13.550 | 0 |
| 08.07.2024 | 14:34:14 | 13.550 | 0 |
| 08.07.2024 | 13:34:11 | 13.550 | 0 |
| 08.07.2024 | 12:34:17 | 13.550 | 0 |
| 08.07.2024 | 11:34:16 | 13.550 | 0 |
| 08.07.2024 | 10:34:31 | 13.560 | 0 |
| 08.07.2024 | 09:34:33 | 13.540 | 0 |
| 08.07.2024 | 08:34:12 | 13.510 | 0 |