| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:20 PM | 13.540 | 0 |
| 2024-08-02 | 7:34:48 PM | 13.540 | 0 |
| 2024-08-02 | 6:34:23 PM | 13.530 | 0 |
| 2024-08-02 | 4:34:25 PM | 13.550 | 0 |
| 2024-08-02 | 3:34:24 PM | 13.570 | 0 |
| 2024-08-02 | 2:34:37 PM | 13.570 | 0 |
| 2024-08-02 | 1:34:28 PM | 13.580 | 0 |
| 2024-08-02 | 12:34:33 PM | 13.580 | 0 |
| 2024-08-02 | 11:34:30 AM | 13.590 | 0 |
| 2024-08-02 | 10:34:22 AM | 13.630 | 0 |
| 2024-08-02 | 9:34:32 AM | 13.640 | 0 |
| 2024-08-02 | 8:34:07 AM | 13.630 | 0 |
| 2024-08-01 | 9:34:19 PM | 13.640 | 0 |