| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:15 PM | 8.710 | 0 |
| 2024-09-04 | 8:34:41 PM | 8.710 | 0 |
| 2024-09-04 | 7:35:20 PM | 8.720 | 0 |
| 2024-09-04 | 6:34:30 PM | 8.720 | 0 |
| 2024-09-04 | 4:34:18 PM | 8.750 | 0 |
| 2024-09-04 | 3:34:29 PM | 8.750 | 0 |
| 2024-09-04 | 2:34:41 PM | 8.750 | 0 |
| 2024-09-04 | 1:34:19 PM | 8.750 | 0 |
| 2024-09-04 | 12:34:36 PM | 8.750 | 0 |
| 2024-09-04 | 11:34:18 AM | 8.750 | 0 |
| 2024-09-04 | 10:34:43 AM | 8.750 | 0 |
| 2024-09-04 | 9:34:45 AM | 8.750 | 0 |
| 2024-09-04 | 8:34:12 AM | 8.720 | 0 |