| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:34:19 PM | 8.750 | 0 |
| 2024-10-10 | 4:34:29 PM | 8.780 | 0 |
| 2024-10-10 | 3:34:28 PM | 8.780 | 0 |
| 2024-10-10 | 2:34:51 PM | 8.780 | 0 |
| 2024-10-10 | 1:34:42 PM | 8.780 | 0 |
| 2024-10-10 | 12:34:25 PM | 8.780 | 0 |
| 2024-10-10 | 11:34:40 AM | 8.780 | 0 |
| 2024-10-10 | 10:34:27 AM | 8.780 | 0 |
| 2024-10-10 | 9:34:13 AM | 8.780 | 0 |
| 2024-10-10 | 8:34:07 AM | 8.750 | 0 |
| 2024-10-09 | 9:34:37 PM | 8.740 | 0 |
| 2024-10-09 | 8:34:35 PM | 8.740 | 0 |
| 2024-10-09 | 7:35:25 PM | 8.750 | 0 |