| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:34:30 | 11.190 | 0 |
| 06.11.2024 | 20:34:30 | 11.190 | 0 |
| 06.11.2024 | 19:34:47 | 11.250 | 0 |
| 06.11.2024 | 18:34:23 | 11.240 | 0 |
| 06.11.2024 | 16:34:34 | 11.320 | 0 |
| 06.11.2024 | 15:34:21 | 11.460 | 0 |
| 06.11.2024 | 14:34:15 | 11.490 | 0 |
| 06.11.2024 | 13:34:14 | 11.440 | 0 |
| 06.11.2024 | 12:34:12 | 11.460 | 0 |
| 06.11.2024 | 11:34:12 | 11.520 | 0 |
| 06.11.2024 | 10:34:32 | 11.490 | 0 |
| 06.11.2024 | 09:34:08 | 11.510 | 0 |
| 06.11.2024 | 08:34:05 | 11.310 | 0 |