| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:34:23 | 11.630 | 0 |
| 07.10.2024 | 20:34:28 | 11.710 | 0 |
| 07.10.2024 | 19:34:56 | 11.710 | 0 |
| 07.10.2024 | 18:34:13 | 11.740 | 0 |
| 07.10.2024 | 16:34:30 | 11.710 | 0 |
| 07.10.2024 | 15:34:27 | 11.590 | 0 |
| 07.10.2024 | 14:34:14 | 11.610 | 0 |
| 07.10.2024 | 13:34:16 | 11.620 | 0 |
| 07.10.2024 | 12:34:24 | 11.660 | 0 |
| 07.10.2024 | 11:34:23 | 11.610 | 0 |
| 07.10.2024 | 10:34:23 | 11.690 | 0 |
| 07.10.2024 | 09:34:30 | 11.910 | 0 |
| 07.10.2024 | 08:34:06 | 11.920 | 0 |