| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:42 AM | 15.180 | 0 |
| 2024-09-09 | 8:34:18 AM | 15.130 | 0 |
| 2024-09-06 | 9:34:15 PM | 15.080 | 0 |
| 2024-09-06 | 8:34:32 PM | 15.080 | 0 |
| 2024-09-06 | 7:35:24 PM | 15.090 | 0 |
| 2024-09-06 | 6:34:34 PM | 15.090 | 0 |
| 2024-09-06 | 4:34:40 PM | 15.140 | 0 |
| 2024-09-06 | 3:34:43 PM | 15.200 | 0 |
| 2024-09-06 | 2:34:48 PM | 15.150 | 0 |
| 2024-09-06 | 1:34:43 PM | 15.140 | 0 |
| 2024-09-06 | 12:34:20 PM | 15.160 | 0 |
| 2024-09-06 | 11:34:20 AM | 15.140 | 0 |