| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:30 PM | 15.070 | 0 |
| 2024-08-02 | 4:34:41 PM | 15.070 | 0 |
| 2024-08-02 | 3:34:39 PM | 15.130 | 0 |
| 2024-08-02 | 2:34:56 PM | 15.130 | 0 |
| 2024-08-02 | 1:34:45 PM | 15.170 | 0 |
| 2024-08-02 | 12:34:48 PM | 15.180 | 0 |
| 2024-08-02 | 11:34:42 AM | 15.200 | 0 |
| 2024-08-02 | 10:34:35 AM | 15.270 | 0 |
| 2024-08-02 | 9:34:45 AM | 15.280 | 0 |
| 2024-08-02 | 8:34:08 AM | 15.330 | 0 |
| 2024-08-01 | 9:34:27 PM | 15.350 | 0 |
| 2024-08-01 | 8:34:18 PM | 15.340 | 0 |
| 2024-08-01 | 7:35:16 PM | 15.350 | 0 |