| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:25 AM | 9.440 | 0 |
| 2024-07-25 | 10:34:44 AM | 9.440 | 0 |
| 2024-07-25 | 9:34:24 AM | 9.440 | 0 |
| 2024-07-25 | 8:34:16 AM | 9.410 | 0 |
| 2024-07-24 | 9:34:39 PM | 9.410 | 0 |
| 2024-07-24 | 8:34:36 PM | 9.400 | 0 |
| 2024-07-24 | 7:35:08 PM | 9.410 | 0 |
| 2024-07-24 | 6:34:19 PM | 9.410 | 0 |
| 2024-07-24 | 4:34:29 PM | 9.440 | 0 |
| 2024-07-24 | 3:34:44 PM | 9.430 | 0 |
| 2024-07-24 | 2:34:43 PM | 9.430 | 0 |
| 2024-07-24 | 1:34:42 PM | 9.430 | 0 |
| 2024-07-24 | 12:34:19 PM | 9.440 | 0 |