| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:41 PM | 9.420 | 0 |
| 2024-09-03 | 8:34:20 PM | 9.420 | 0 |
| 2024-09-03 | 7:35:25 PM | 9.420 | 0 |
| 2024-09-03 | 6:34:38 PM | 9.430 | 0 |
| 2024-09-03 | 4:34:43 PM | 9.470 | 0 |
| 2024-09-03 | 3:34:22 PM | 9.480 | 0 |
| 2024-09-03 | 2:34:38 PM | 9.490 | 0 |
| 2024-09-03 | 1:34:29 PM | 9.500 | 0 |
| 2024-09-03 | 12:34:38 PM | 9.500 | 0 |
| 2024-09-03 | 11:34:26 AM | 9.510 | 0 |
| 2024-09-03 | 10:34:46 AM | 9.530 | 0 |
| 2024-09-03 | 9:34:18 AM | 9.530 | 0 |
| 2024-09-03 | 8:34:17 AM | 9.500 | 0 |