| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:35 PM | 13.410 | 0 |
| 2024-07-25 | 1:34:44 PM | 13.360 | 0 |
| 2024-07-25 | 12:34:44 PM | 13.440 | 0 |
| 2024-07-25 | 11:34:25 AM | 13.520 | 0 |
| 2024-07-25 | 10:34:44 AM | 13.530 | 0 |
| 2024-07-25 | 9:34:25 AM | 13.530 | 0 |
| 2024-07-25 | 8:34:16 AM | 13.540 | 0 |
| 2024-07-24 | 9:34:39 PM | 13.570 | 0 |
| 2024-07-24 | 8:34:36 PM | 13.530 | 0 |
| 2024-07-24 | 7:35:08 PM | 13.540 | 0 |
| 2024-07-24 | 6:34:19 PM | 13.540 | 0 |
| 2024-07-24 | 4:34:29 PM | 13.510 | 0 |
| 2024-07-24 | 3:34:44 PM | 13.470 | 0 |