| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:41 AM | 12.160 | 0 |
| 2024-10-08 | 8:34:08 AM | 12.050 | 0 |
| 2024-10-07 | 9:34:36 PM | 12.110 | 0 |
| 2024-10-07 | 8:34:41 PM | 12.220 | 0 |
| 2024-10-07 | 7:35:23 PM | 12.210 | 0 |
| 2024-10-07 | 6:34:16 PM | 12.250 | 0 |
| 2024-10-07 | 4:34:43 PM | 12.220 | 0 |
| 2024-10-07 | 3:34:38 PM | 12.060 | 0 |
| 2024-10-07 | 2:34:19 PM | 12.100 | 0 |
| 2024-10-07 | 1:34:22 PM | 12.100 | 0 |
| 2024-10-07 | 12:34:40 PM | 12.150 | 0 |
| 2024-10-07 | 11:34:35 AM | 12.090 | 0 |
| 2024-10-07 | 10:34:38 AM | 12.190 | 0 |