| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:45 PM | 11.750 | 0 |
| 2024-11-06 | 3:34:22 PM | 11.940 | 0 |
| 2024-11-06 | 2:34:20 PM | 11.980 | 0 |
| 2024-11-06 | 1:34:18 PM | 11.910 | 0 |
| 2024-11-06 | 12:34:15 PM | 11.940 | 0 |
| 2024-11-06 | 11:34:15 AM | 12.020 | 0 |
| 2024-11-06 | 10:34:46 AM | 11.980 | 0 |
| 2024-11-06 | 9:34:06 AM | 12.000 | 0 |
| 2024-11-06 | 8:34:06 AM | 11.710 | 0 |