| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:13 | 13,120 | 0 |
| 04.10.2024 | 20:34:12 | 13,120 | 0 |
| 04.10.2024 | 19:35:26 | 13,150 | 0 |
| 04.10.2024 | 18:34:17 | 13,150 | 0 |
| 04.10.2024 | 16:34:16 | 13,050 | 0 |
| 04.10.2024 | 15:34:46 | 13,100 | 0 |
| 04.10.2024 | 14:34:20 | 13,070 | 0 |
| 04.10.2024 | 13:34:15 | 13,000 | 0 |
| 04.10.2024 | 12:34:40 | 13,050 | 0 |
| 04.10.2024 | 11:34:41 | 13,000 | 0 |
| 04.10.2024 | 10:34:25 | 13,010 | 0 |
| 04.10.2024 | 09:34:41 | 13,030 | 0 |
| 04.10.2024 | 08:34:09 | 12,770 | 0 |